| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 211.61 | -1.9 % | 0 | 218.74 | 220.60 | 208.94 |
| 01/10/2026 | 201.74 | -4.41 % | 0 | 207.27 | 208.47 | 197.97 |
| 02/10/2026 | 200.03 | -0.25 % | 0 | 200.61 | 206.02 | 198.23 |
| 05/10/2026 | 201.96 | +1.14 % | 0 | 201.02 | 205.54 | 196.40 |
| 06/10/2026 | 206.14 | +2.14 % | 0 | 203.33 | 209.81 | 200.59 |