| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 191.99 | -2.06 % | 0 | 199.09 | 200.73 | 189.27 |
| 01/10/2026 | 182.17 | -4.82 % | 0 | 187.67 | 188.91 | 178.33 |
| 02/10/2026 | 180.48 | -0.43 % | 0 | 181.04 | 185.91 | 178.81 |
| 05/10/2026 | 182.36 | +1.1 % | 0 | 181.43 | 185.84 | 176.37 |
| 06/10/2026 | 186.51 | +2.15 % | 0 | 183.71 | 190.01 | 180.92 |