| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 172.55 | -2.46 % | 0 | 179.64 | 181.09 | 169.84 |
| 01/10/2026 | 162.93 | -5.48 % | 0 | 168.30 | 169.22 | 160.30 |
| 02/10/2026 | 161.21 | -0.45 % | 0 | 161.71 | 166.65 | 159.66 |
| 05/10/2026 | 163.02 | +1.26 % | 0 | 162.10 | 165.37 | 157.43 |
| 06/10/2026 | 167.07 | +2.34 % | 0 | 164.34 | 170.23 | 161.53 |