| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.45 | +1.66 % | 0 | 3.00 | 3.13 | 1.68 |
| 01/10/2026 | 2.80 | +11.35 % | 0 | 2.72 | 3.52 | 2.23 |
| 02/10/2026 | 2.87 | +1.77 % | 0 | 2.76 | 5.94 | 2.12 |
| 05/10/2026 | 2.85 | -3.89 % | 0 | 2.79 | 3.69 | 2.79 |
| 06/10/2026 | 2.67 | -8.25 % | 0 | 2.72 | 3.17 | 2.56 |