| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 153.55 | -2.74 % | 0 | 160.54 | 161.91 | 150.85 |
| 01/10/2026 | 144.10 | -6.04 % | 0 | 149.36 | 150.33 | 140.93 |
| 02/10/2026 | 142.36 | -0.54 % | 0 | 142.88 | 147.82 | 141.22 |
| 05/10/2026 | 144.12 | +1.38 % | 0 | 143.23 | 146.46 | 138.55 |
| 06/10/2026 | 148.03 | +2.54 % | 0 | 145.41 | 151.18 | 142.66 |