| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 117.87 | -3.39 % | 0 | 124.44 | 125.89 | 115.20 |
| 01/10/2026 | 109.01 | -7.4 % | 0 | 113.95 | 115.16 | 105.82 |
| 02/10/2026 | 107.52 | -0.65 % | 0 | 107.96 | 113.13 | 105.97 |
| 05/10/2026 | 109.04 | +1.74 % | 0 | 108.21 | 112.65 | 103.81 |
| 06/10/2026 | 112.69 | +2.97 % | 0 | 110.16 | 115.90 | 107.60 |