| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.15 | +2.45 % | 0 | 7.76 | 8.33 | 7.02 |
| 01/10/2026 | 9.41 | +15.18 % | 0 | 8.73 | 9.53 | 8.10 |
| 02/10/2026 | 9.66 | +1.15 % | 0 | 9.47 | 9.89 | 8.48 |
| 05/10/2026 | 9.32 | -4.12 % | 0 | 9.46 | 11.57 | 8.65 |
| 06/10/2026 | 8.88 | -5.59 % | 0 | 9.04 | 9.59 | 8.44 |