| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.94 | -4.27 % | 0 | 92.36 | 94.68 | 86.74 |
| 01/10/2026 | 79.12 | -9.37 % | 0 | 83.43 | 83.65 | 78.15 |
| 02/10/2026 | 78.13 | +0.13 % | 0 | 76.97 | 81.68 | 75.53 |
| 05/10/2026 | 79.09 | +2.09 % | 0 | 78.33 | 80.39 | 75.18 |
| 06/10/2026 | 82.20 | +4.12 % | 0 | 80.19 | 82.67 | 78.93 |