| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.83 | +3.95 % | 0 | 15.66 | 16.83 | 15.02 |
| 01/10/2026 | 19.39 | +14.3 % | 0 | 17.55 | 19.64 | 17.04 |
| 02/10/2026 | 19.67 | +0.03 % | 0 | 19.15 | 20.36 | 17.96 |
| 05/10/2026 | 19.19 | -3.54 % | 0 | 19.09 | 20.18 | 18.67 |
| 06/10/2026 | 18.12 | -5.18 % | 0 | 18.20 | 19.39 | 17.81 |