| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.83 | -4.93 % | 0 | 65.68 | 68.46 | 61.83 |
| 01/10/2026 | 54.88 | -11.12 % | 0 | 58.34 | 60.70 | 54.24 |
| 02/10/2026 | 54.08 | -0.41 % | 0 | 52.35 | 56.80 | 52.00 |
| 05/10/2026 | 54.46 | +1.99 % | 0 | 54.04 | 55.87 | 52.68 |
| 06/10/2026 | 56.95 | +3.37 % | 0 | 56.35 | 57.84 | 55.06 |