| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.70 | +3.05 % | 0 | 47.70 | 50.70 | 46.08 |
| 01/10/2026 | 56.02 | +11.48 % | 0 | 52.53 | 56.68 | 52.39 |
| 02/10/2026 | 56.92 | +0.3 % | 0 | 56.62 | 58.78 | 54.43 |
| 05/10/2026 | 55.91 | -2.48 % | 0 | 55.74 | 58.32 | 54.96 |
| 06/10/2026 | 53.75 | -4.14 % | 0 | 54.12 | 56.47 | 53.34 |