| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.33 | -6.74 % | 0 | 30.15 | 31.23 | 27.30 |
| 01/10/2026 | 23.38 | -14.42 % | 0 | 26.32 | 27.11 | 22.77 |
| 02/10/2026 | 22.80 | -1.6 % | 0 | 22.18 | 26.14 | 21.70 |
| 05/10/2026 | 23.23 | +1.29 % | 0 | 23.31 | 24.54 | 21.71 |
| 06/10/2026 | 24.88 | +6.26 % | 0 | 24.64 | 25.61 | 23.32 |