| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.06 | +2.36 % | 0 | 72.09 | 76.06 | 69.37 |
| 01/10/2026 | 82.83 | +9.1 % | 0 | 78.74 | 84.95 | 78.56 |
| 02/10/2026 | 84.02 | -0.3 % | 0 | 84.91 | 85.10 | 81.22 |
| 05/10/2026 | 82.54 | -2.45 % | 0 | 83.28 | 85.60 | 80.46 |
| 06/10/2026 | 80.23 | -3.49 % | 0 | 82.16 | 82.68 | 79.54 |