| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.52 | -8.01 % | 0 | 19.91 | 20.82 | 17.52 |
| 01/10/2026 | 14.89 | -15.4 % | 0 | 17.25 | 17.96 | 14.72 |
| 02/10/2026 | 14.48 | -1.83 % | 0 | 13.97 | 17.32 | 13.59 |
| 05/10/2026 | 14.72 | +1.98 % | 0 | 14.81 | 15.84 | 13.86 |
| 06/10/2026 | 15.85 | +6.81 % | 0 | 15.73 | 16.47 | 14.77 |