| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.52 | +2.34 % | 0 | 101.58 | 106.52 | 98.94 |
| 01/10/2026 | 114.32 | +7.28 % | 0 | 109.59 | 116.60 | 109.14 |
| 02/10/2026 | 116.08 | +0.19 % | 0 | 116.72 | 118.03 | 111.60 |
| 05/10/2026 | 114.09 | -1.96 % | 0 | 114.90 | 118.44 | 110.59 |
| 06/10/2026 | 110.60 | -3.36 % | 0 | 113.62 | 114.50 | 108.67 |