| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.29 | -8.77 % | 0 | 12.78 | 13.69 | 11.29 |
| 01/10/2026 | 9.54 | -16.54 % | 0 | 10.99 | 11.79 | 9.54 |
| 02/10/2026 | 9.27 | -3.09 % | 0 | 8.77 | 12.26 | 8.23 |
| 05/10/2026 | 9.41 | +2.84 % | 0 | 9.42 | 10.56 | 8.20 |
| 06/10/2026 | 10.12 | +8.35 % | 0 | 9.96 | 10.43 | 9.42 |