| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 140.24 | +2.34 % | 0 | 134.74 | 140.75 | 132.19 |
| 01/10/2026 | 148.96 | +5.83 % | 0 | 143.81 | 150.45 | 143.29 |
| 02/10/2026 | 150.46 | +0.06 % | 0 | 151.48 | 152.44 | 146.15 |
| 05/10/2026 | 148.74 | -1.62 % | 0 | 149.65 | 152.57 | 147.04 |
| 06/10/2026 | 144.99 | -2.93 % | 0 | 148.18 | 149.32 | 144.51 |