| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 8.09 | -13.16 % | 0 | 8.67 | 9.52 | 8.08 |
| 30/09/2026 | 7.39 | -10.21 % | 0 | 8.22 | 9.18 | 7.39 |
| 01/10/2026 | 6.32 | -15.28 % | 0 | 7.02 | 7.93 | 6.25 |
| 02/10/2026 | 6.07 | -1.62 % | 0 | 5.59 | 8.50 | 5.23 |
| 05/10/2026 | 5.90 | -1.34 % | 1 | 6.03 | 6.83 | 5.89 |