| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 176.42 | +2.25 % | 0 | 169.97 | 178.89 | 168.09 |
| 01/10/2026 | 185.63 | +5.13 % | 0 | 180.25 | 188.78 | 179.17 |
| 02/10/2026 | 187.20 | +0.12 % | 0 | 186.72 | 188.91 | 181.67 |
| 05/10/2026 | 185.43 | -1.2 % | 0 | 186.38 | 191.11 | 181.94 |
| 06/10/2026 | 181.95 | -1.7 % | 0 | 184.12 | 186.66 | 177.70 |