| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 252.67 | +1.91 % | 0 | 245.77 | 255.62 | 243.85 |
| 01/10/2026 | 262.33 | +4.05 % | 0 | 256.87 | 265.54 | 255.57 |
| 02/10/2026 | 264.32 | +0.56 % | 0 | 263.55 | 266.21 | 257.71 |
| 05/10/2026 | 262.35 | -0.62 % | 0 | 263.19 | 267.76 | 260.18 |
| 06/10/2026 | 258.10 | -1.25 % | 0 | 260.87 | 263.47 | 254.42 |