| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 331.35 | +1.59 % | 0 | 324.25 | 334.25 | 322.33 |
| 01/10/2026 | 341.11 | +3.13 % | 0 | 335.66 | 345.07 | 334.34 |
| 02/10/2026 | 342.77 | +0.42 % | 0 | 342.41 | 345.17 | 337.27 |
| 05/10/2026 | 341.28 | -0.4 % | 0 | 342.06 | 346.87 | 339.00 |
| 06/10/2026 | 336.93 | -0.99 % | 0 | 339.75 | 342.35 | 333.20 |