| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 410.70 | +1.31 % | 0 | 403.57 | 413.65 | 401.37 |
| 01/10/2026 | 420.67 | +2.55 % | 0 | 415.09 | 424.64 | 413.37 |
| 02/10/2026 | 422.41 | +0.41 % | 0 | 421.84 | 424.71 | 416.71 |
| 05/10/2026 | 420.58 | -0.33 % | 0 | 421.55 | 426.44 | 418.26 |
| 06/10/2026 | 416.41 | -0.81 % | 0 | 419.25 | 421.84 | 412.44 |