| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 490.32 | +1.01 % | 0 | 483.13 | 493.23 | 480.75 |
| 01/10/2026 | 500.28 | +2.1 % | 0 | 494.69 | 503.73 | 492.80 |
| 02/10/2026 | 501.54 | +0.21 % | 0 | 501.50 | 504.36 | 495.51 |
| 05/10/2026 | 500.43 | -0.2 % | 0 | 501.19 | 506.11 | 497.78 |
| 06/10/2026 | 496.06 | -0.68 % | 0 | 498.89 | 501.48 | 491.98 |