| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 530.09 | +0.89 % | 0 | 522.94 | 533.04 | 520.51 |
| 01/10/2026 | 540.10 | +1.9 % | 0 | 534.51 | 544.12 | 532.57 |
| 02/10/2026 | 541.86 | +0.25 % | 0 | 541.28 | 544.27 | 536.14 |
| 05/10/2026 | 540.05 | -0.26 % | 0 | 541.02 | 545.95 | 536.18 |
| 06/10/2026 | 535.89 | -0.62 % | 0 | 538.72 | 541.30 | 531.77 |