Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 334.53 | -1.77 % | 0 | 342.20 | 345.35 | 334.28 |
14/05/2024 | 342.42 | +2.28 % | 0 | 334.42 | 343.35 | 332.47 |
15/05/2024 | 340.88 | -0.91 % | 0 | 340.71 | 342.48 | 325.22 |
16/05/2024 | 339.21 | -0.54 % | 0 | 339.48 | 340.53 | 334.46 |
17/05/2024 | 334.70 | -0.91 % | 0 | 337.20 | 342.14 | 331.05 |