Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 185.68 | -3.16 % | 0 | 193.28 | 196.41 | 185.44 |
14/05/2024 | 193.50 | +4.07 % | 0 | 185.52 | 194.42 | 183.59 |
15/05/2024 | 191.85 | -1.65 % | 0 | 191.74 | 193.44 | 176.36 |
16/05/2024 | 190.24 | -0.93 % | 0 | 190.41 | 191.45 | 185.41 |
17/05/2024 | 185.68 | -1.82 % | 0 | 188.16 | 193.06 | 182.03 |