Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 235.17 | -2.51 % | 0 | 242.81 | 245.95 | 234.92 |
14/05/2024 | 243.03 | +3.22 % | 0 | 235.04 | 243.96 | 233.10 |
15/05/2024 | 241.44 | -1.3 % | 0 | 241.29 | 243.03 | 225.85 |
16/05/2024 | 239.79 | -0.75 % | 0 | 240.01 | 241.06 | 235.00 |
17/05/2024 | 235.25 | -1.45 % | 0 | 237.75 | 242.67 | 231.60 |