Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 245.55 | -2.35 % | 0 | 252.94 | 255.99 | 245.31 |
14/05/2024 | 253.11 | +2.97 % | 0 | 245.33 | 253.99 | 243.46 |
15/05/2024 | 251.33 | -1.3 % | 0 | 251.37 | 252.94 | 236.45 |
16/05/2024 | 249.94 | -0.65 % | 0 | 249.86 | 251.06 | 245.16 |
17/05/2024 | 245.57 | -1.2 % | 0 | 247.91 | 252.66 | 241.93 |