Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.85 | +4.53 % | 0 | 4.54 | 4.85 | 4.41 |
14/05/2024 | 4.50 | -7.13 % | 0 | 4.76 | 4.85 | 4.47 |
15/05/2024 | 4.31 | -1.6 % | 0 | 4.46 | 5.07 | 4.31 |
16/05/2024 | 4.47 | +2.88 % | 0 | 4.26 | 4.68 | 4.21 |
17/05/2024 | 4.55 | +2.25 % | 0 | 4.42 | 4.71 | 4.24 |