Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 199.86 | -2.8 % | 0 | 206.98 | 209.92 | 199.61 |
14/05/2024 | 207.12 | +3.51 % | 0 | 199.60 | 207.98 | 197.79 |
15/05/2024 | 205.23 | -1.61 % | 0 | 205.37 | 206.84 | 191.01 |
16/05/2024 | 203.87 | -0.8 % | 0 | 203.73 | 204.96 | 199.19 |
17/05/2024 | 199.53 | -1.47 % | 0 | 201.84 | 206.44 | 196.03 |