Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.065 | +5.12 % | 0 | 13.000 | 14.100 | 12.595 |
14/05/2024 | 12.900 | -8.12 % | 0 | 13.900 | 14.165 | 12.815 |
15/05/2024 | 12.505 | -1.22 % | 0 | 12.845 | 15.045 | 12.460 |
16/05/2024 | 12.680 | +0.32 % | 0 | 12.405 | 13.200 | 12.265 |
17/05/2024 | 12.910 | +1.1 % | 0 | 12.690 | 13.440 | 12.055 |