Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 412.080 | +1.48 % | 0 | 404.400 | 412.330 | 401.250 |
14/05/2024 | 404.270 | -1.94 % | 0 | 412.260 | 414.210 | 403.340 |
15/05/2024 | 405.860 | +0.68 % | 0 | 406.030 | 421.540 | 404.260 |
16/05/2024 | 407.630 | +0.36 % | 0 | 407.350 | 412.380 | 406.300 |
17/05/2024 | 412.220 | +0.72 % | 0 | 409.720 | 415.870 | 404.780 |