Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 396.900 | +1.57 % | 0 | 389.310 | 397.160 | 386.200 |
14/05/2024 | 389.410 | -1.82 % | 0 | 397.080 | 398.970 | 388.570 |
15/05/2024 | 390.930 | +0.78 % | 0 | 391.030 | 406.330 | 389.390 |
16/05/2024 | 392.280 | +0.37 % | 0 | 392.330 | 396.930 | 391.140 |
17/05/2024 | 396.570 | +0.74 % | 0 | 394.250 | 400.260 | 389.400 |