Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.350 | -9.64 % | 0 | 51.100 | 53.755 | 45.110 |
14/05/2024 | 51.480 | +13.12 % | 0 | 44.280 | 52.250 | 43.370 |
15/05/2024 | 49.350 | -6.37 % | 0 | 49.750 | 50.835 | 38.390 |
16/05/2024 | 48.320 | -2.64 % | 0 | 48.080 | 49.115 | 43.900 |
17/05/2024 | 43.430 | -8.49 % | 0 | 44.990 | 50.055 | 40.660 |