Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 254.350 | -2.24 % | 0 | 261.540 | 264.480 | 254.070 |
14/05/2024 | 261.690 | +2.78 % | 0 | 254.110 | 262.500 | 252.300 |
15/05/2024 | 259.730 | -1.3 % | 0 | 259.960 | 261.330 | 245.540 |
16/05/2024 | 258.090 | -0.74 % | 0 | 258.260 | 259.230 | 253.600 |
17/05/2024 | 253.740 | -1.18 % | 0 | 256.150 | 260.740 | 250.370 |