Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.325 | +3.33 % | 0 | 10.750 | 11.325 | 10.520 |
14/05/2024 | 10.670 | -5.58 % | 0 | 11.200 | 11.335 | 10.625 |
15/05/2024 | 10.495 | +0.05 % | 0 | 10.625 | 11.820 | 10.475 |
16/05/2024 | 10.460 | -0.76 % | 0 | 10.440 | 10.775 | 10.360 |
17/05/2024 | 10.440 | -0.76 % | 0 | 10.460 | 10.820 | 10.105 |