Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 163.500 | +3.86 % | 0 | 155.920 | 163.750 | 152.790 |
14/05/2024 | 155.860 | -4.58 % | 0 | 163.650 | 165.570 | 154.960 |
15/05/2024 | 157.330 | +2. % | 0 | 157.510 | 172.960 | 155.750 |
16/05/2024 | 159.120 | +1.24 % | 0 | 158.730 | 163.810 | 157.700 |
17/05/2024 | 163.530 | +1.91 % | 0 | 161.110 | 167.180 | 156.220 |