Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 388.640 | -1.49 % | 0 | 396.270 | 399.400 | 388.390 |
14/05/2024 | 396.480 | +1.9 % | 0 | 388.510 | 397.390 | 386.580 |
15/05/2024 | 394.860 | -0.95 % | 0 | 394.780 | 396.470 | 379.380 |
16/05/2024 | 393.360 | -0.38 % | 0 | 393.440 | 394.530 | 388.570 |
17/05/2024 | 388.940 | -0.81 % | 0 | 391.360 | 396.260 | 385.240 |