Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.610 | -6.89 % | 0 | 39.590 | 40.945 | 36.570 |
14/05/2024 | 39.700 | +7.94 % | 0 | 36.230 | 40.170 | 35.600 |
15/05/2024 | 37.920 | -5.79 % | 0 | 38.540 | 38.710 | 32.780 |
16/05/2024 | 36.930 | -3.17 % | 0 | 36.790 | 37.310 | 34.725 |
17/05/2024 | 34.260 | -6.06 % | 0 | 35.070 | 37.655 | 33.050 |