Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 89.360 | +3.85 % | 0 | 84.640 | 89.900 | 82.810 |
14/05/2024 | 84.560 | -5.56 % | 0 | 90.450 | 90.830 | 84.110 |
15/05/2024 | 84.450 | +1. % | 0 | 85.600 | 95.215 | 83.650 |
16/05/2024 | 84.940 | +0.27 % | 0 | 84.870 | 87.975 | 84.175 |
17/05/2024 | 86.760 | +1.01 % | 0 | 86.880 | 89.880 | 82.865 |