Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 390.610 | -1.5 % | 0 | 398.220 | 401.320 | 390.340 |
14/05/2024 | 398.430 | +2.05 % | 0 | 390.470 | 399.300 | 388.560 |
15/05/2024 | 396.660 | -0.79 % | 0 | 396.720 | 398.280 | 381.430 |
16/05/2024 | 395.020 | -0.46 % | 0 | 395.240 | 396.260 | 390.320 |
17/05/2024 | 390.630 | -0.69 % | 0 | 393.070 | 397.930 | 387.000 |