Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 298.560 | -1.95 % | 0 | 305.970 | 308.990 | 298.290 |
14/05/2024 | 306.140 | +2.45 % | 0 | 298.360 | 306.970 | 296.490 |
15/05/2024 | 304.250 | -1.1 % | 0 | 304.410 | 305.860 | 289.540 |
16/05/2024 | 302.610 | -0.62 % | 0 | 302.790 | 303.800 | 298.000 |
17/05/2024 | 298.230 | -1. % | 0 | 300.650 | 305.380 | 294.730 |