Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.370 | +3.08 % | 0 | 7.025 | 7.375 | 6.875 |
14/05/2024 | 6.965 | -5.5 % | 0 | 7.275 | 7.375 | 6.920 |
15/05/2024 | 6.830 | -0.15 % | 0 | 6.920 | 7.645 | 6.830 |
16/05/2024 | 6.805 | -0.66 % | 0 | 6.780 | 6.990 | 6.735 |
17/05/2024 | 6.760 | -0.88 % | 0 | 6.780 | 7.000 | 6.565 |