| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 216.57 | -3.98 % | 0 | 223.23 | 224.87 | 215.25 |
| 10/12/2025 | 218.39 | +0.67 % | 0 | 215.84 | 225.77 | 211.18 |
| 11/12/2025 | 225.97 | +3.16 % | 0 | 226.59 | 231.28 | 220.12 |
| 12/12/2025 | 225.70 | +0.13 % | 0 | 224.23 | 230.39 | 221.39 |
| 15/12/2025 | 227.36 | +1.19 % | 0 | 228.79 | 237.77 | 225.29 |