Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 394.090 | -1.14 % | 0 | 401.680 | 404.750 | 393.810 |
14/05/2024 | 401.890 | +2.11 % | 0 | 393.930 | 402.720 | 392.040 |
15/05/2024 | 399.920 | -0.32 % | 0 | 400.180 | 401.560 | 384.960 |
16/05/2024 | 398.360 | -0.02 % | 0 | 398.470 | 399.500 | 393.650 |
17/05/2024 | 394.120 | -0.66 % | 0 | 396.460 | 401.280 | 390.450 |