Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 276.340 | +0.11 % | 0 | 277.030 | 279.920 | 274.150 |
24/05/2024 | 275.520 | -0.73 % | 0 | 272.360 | 282.100 | 271.980 |
27/05/2024 | 279.010 | +1.2 % | 0 | 275.410 | 279.770 | 274.940 |
28/05/2024 | 272.190 | -3.16 % | 0 | 281.270 | 282.660 | 269.070 |
29/05/2024 | 255.550 | -5.73 % | 0 | 269.600 | 269.850 | 255.390 |