Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.280 | +2.59 % | 0 | 11.795 | 12.290 | 11.580 |
14/05/2024 | 11.715 | -4.45 % | 0 | 12.175 | 12.290 | 11.680 |
15/05/2024 | 11.635 | +0.56 % | 0 | 11.695 | 12.715 | 11.600 |
16/05/2024 | 11.610 | -0.34 % | 0 | 11.590 | 11.875 | 11.520 |
17/05/2024 | 11.580 | -0.69 % | 0 | 11.610 | 11.935 | 11.280 |