Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 60.810 | -9.67 % | 0 | 68.460 | 69.165 | 60.040 |
15/05/2024 | 61.550 | +3.55 % | 0 | 62.290 | 76.200 | 60.130 |
16/05/2024 | 63.290 | +2.59 % | 0 | 62.540 | 67.260 | 61.570 |
17/05/2024 | 66.440 | +3.41 % | 0 | 65.800 | 70.060 | 60.185 |
20/05/2024 | 68.080 | +2.73 % | 0 | 65.010 | 68.365 | 64.710 |