Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 603.360 | -1.32 % | 0 | 611.990 | 611.990 | 602.440 |
15/05/2024 | 604.970 | +0.45 % | 0 | 605.150 | 620.650 | 603.370 |
16/05/2024 | 606.770 | +0.24 % | 0 | 606.490 | 611.520 | 605.440 |
17/05/2024 | 611.390 | +0.48 % | 0 | 608.880 | 615.030 | 603.940 |