Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 212.310 | -2.58 % | 0 | 219.180 | 221.980 | 212.050 |
14/05/2024 | 219.290 | +3.17 % | 0 | 212.040 | 220.070 | 210.300 |
15/05/2024 | 217.270 | -1.55 % | 0 | 217.570 | 218.830 | 203.850 |
16/05/2024 | 215.630 | -0.9 % | 0 | 215.790 | 216.710 | 211.330 |
17/05/2024 | 211.350 | -1.4 % | 0 | 213.730 | 218.110 | 208.190 |