Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.450 | +3.5 % | 0 | 16.545 | 17.470 | 16.165 |
14/05/2024 | 16.420 | -5.74 % | 0 | 17.300 | 17.525 | 16.350 |
15/05/2024 | 16.225 | +0.22 % | 0 | 16.395 | 18.290 | 16.155 |
16/05/2024 | 16.190 | -0.61 % | 0 | 16.155 | 16.695 | 16.030 |
17/05/2024 | 16.225 | -0.46 % | 0 | 16.210 | 16.820 | 15.635 |